Gartner - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Accenture 304.26 2.26 0.75% 1.63% 2025-07-03
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
CoStar 82.19 0.77 0.95% 11.32% 2025-07-03
Cintas 217.12 1.46 0.68% 23.60% 2025-07-03
Ecolab 272.52 0.06 0.02% 15.55% 2025-07-03
Equifax 262.71 0.34 0.13% 9.28% 2025-07-03
FactSet Research Systems 448.39 0.68 0.15% 7.59% 2025-07-03
Fair Isaac 1,844.47 1.69 0.09% 20.55% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Microsoft 498.78 7.66 1.56% 8.37% 2025-07-03
Oracle 233.23 3.24 1.41% 61.94% 2025-07-03
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Thomson Reuters 271.08 1.18 0.44% 17.20% 2025-07-03
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Waste Management 224.53 1.14 0.51% 7.38% 2025-07-03

Prix Journée An Date
US400 3194 23.52 0.74% 10.31% 2025-07-03
US500 6271 43.73 0.70% 12.64% 2025-07-03